Saint-Gobain - Preço Das Ações

Preço das Ações
94.78
Mudança Diária
1.30 1.39%
Mensal
-5.41%
Anual
29.62%
Q2 Previsão
94.52

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Barratt Redrow 459.65 -0.75 -0.16% -3.07% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -14.59% 2025-06-21
BT 192.40 1.25 0.65% 32.64% 2025-06-21
Buzzi Unicem 44.62 0.90 2.06% 20.33% 2025-06-20
CRH 6,502.00 86.00 1.34% 10.24% 2025-06-20
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
Bouygues 37.04 0.13 0.35% 17.74% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Eiffage 113.15 0.20 0.18% 26.37% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Kingspan 72.80 0.75 1.04% -9.57% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Persimmon 1,312.50 -7.50 -0.57% -3.88% 2025-06-21
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Swisscom 561.50 2.00 0.36% 12.30% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Taylor Wimpey 119.90 0.90 0.76% -16.74% 2025-06-21
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Wienerberger 30.96 0.16 0.52% -7.91% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20