Saint-Gobain - Preço Das Ações

Preço das Ações
81.45
Mudança Diária
-0.15 -0.18%
Mensal
14.40%
Anual
49.61%
Q2 Previsão
80.89
Preço Chg Dia Ano Data
Anglo American 2,665.00 36.00 1.37% 14.45% 2024-05-17
Grupo ACS 39.78 0.02 0.05% 27.42% 2024-05-17
Aeroports de Paris 127.00 -0.10 -0.08% -11.25% 2024-05-17
Aena 179.30 -1.70 -0.94% 18.78% 2024-05-17
Ashtead 5,803.00 -233.00 -3.86% 17.00% 2024-05-17
Barratt Developments 524.40 5.00 0.96% 3.55% 2024-05-17
Berkeley 5,315.00 -5.00 -0.09% 22.52% 2024-05-17
BT 133.70 1.10 0.83% -4.98% 2024-05-17
Buzzi Unicem 39.94 0.66 1.68% 76.73% 2024-05-17
CRH 6,482.00 -96.00 -1.46% 62.21% 2024-05-17
Vinci 115.25 -0.75 -0.65% 4.60% 2024-05-17
Deutsche Post 40.06 -0.22 -0.55% -4.14% 2024-05-17
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Bouygues 35.59 -0.36 -1.00% 15.97% 2024-05-17
Ferrovial 37.01 0.29 0.79% 26.01% 2024-05-17
Ferguson 16,595.00 -435.00 -2.55% 38.29% 2024-05-17
Eiffage 104.35 -1.95 -1.83% 1.36% 2024-05-17
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Getlink SE 16.68 0.01 0.03% -2.26% 2024-05-17
HeidelbergCement 97.98 -2.00 -2.00% 40.74% 2024-05-17
Kingspan 89.80 -0.40 -0.44% 40.62% 2024-05-17
Holcim 78.43 -0.01 -0.01% 32.53% 2024-05-17
Legrand 101.25 -2.25 -2.17% 16.59% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Orange 10.81 0.05 0.42% -4.59% 2024-05-17
Persimmon 1,468.50 -8.00 -0.54% 9.34% 2024-05-17
Rio Tinto 5,770.50 121.50 2.15% 16.91% 2024-05-17
Renault 50.23 0.37 0.74% 49.43% 2024-05-17
Swisscom 502.75 0.25 0.05% -14.00% 2024-05-17
Saint-Gobain 81.45 -0.15 -0.18% 49.61% 2024-05-17
Sika AG 280.70 -0.70 -0.25% 9.14% 2024-05-17
Schneider Electric 229.10 -3.75 -1.61% 41.32% 2024-05-17
Telefonica 4.13 0.01 0.19% 5.08% 2024-05-17
Taylor Wimpey 149.20 0.30 0.20% 18.13% 2024-05-17
Vodafone 77.38 -0.14 -0.18% -6.70% 2024-05-17
Wienerberger 35.57 0.11 0.31% 30.10% 2024-05-17

Preço Dia Ano Data
EU50 5068 -4.75 -0.09% 16.04% 2024-05-17
FR40 8166 -25.39 -0.31% 9.66% 2024-05-17
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17